일자	종가	등락	등락률(%)	거래량
11/19	7,860	85	1.09%	201
11/18	7,775	45	0.58%	412
11/15	7,730	150	1.98%	222
11/14	7,605	15	-0.20%	212
11/13	7,620	145	-1.87%	1,956
11/12	7,765	125	-1.58%	508
11/11	7,890	225	-2.77%	201
11/08	8,115	50	-0.61%	43
11/07	8,165	10	-0.12%	20
11/06	8,175	60	-0.73%	303