일자	종가	등락	등락률(%)	거래량
11/19	6,440	5	0.08%	238
11/18	6,435	55	0.86%	77,921
11/15	6,380	5	0.08%	100
11/14	6,375	60	0.95%	537
11/13	6,315	25	-0.39%	12,107
11/12	6,340	90	-1.40%	45,389
11/11	6,430	90	-1.38%	1,743
11/08	6,520	95	-1.44%	716
11/07	6,615	35	-0.53%	646
11/06	6,650	20	0.30%	502