일자	종가	등락	등락률(%)	거래량
11/19	12,950	900	7.47%	192,002
11/18	12,050	500	4.33%	119,616
11/15	11,550	50	-0.43%	115,608
11/14	11,510	610	5.60%	89,974
11/13	10,900	270	-2.42%	72,113
11/12	11,170	190	-1.67%	126,789
11/11	11,360	640	-5.33%	152,995
11/08	12,000	440	-3.54%	180,030
11/07	12,440	100	-0.80%	65,084
11/06	12,540	430	-3.32%	113,715