일자	종가	등락	등락률(%)	거래량
11/19	6,590	105	1.62%	11,910
11/18	6,485	65	1.01%	11,657
11/15	6,420	0	0.00%	5,712
11/14	6,425	60	-0.93%	17,096
11/13	6,485	115	1.81%	10,477
11/12	6,370	140	-2.15%	26,024
11/11	6,510	125	-1.88%	14,438
11/08	6,635	50	-0.75%	15,793
11/07	6,685	0	0.00%	29,855
11/06	6,685	50	-0.74%	16,891