일자	종가	등락	등락률(%)	거래량
11/19	12,510	30	0.24%	10
11/18	12,480	25	0.20%	28
11/15	12,455	125	-0.99%	198
11/14	12,565	15	-0.12%	25
11/13	12,580	115	-0.91%	349
11/12	12,695	25	0.20%	176
11/11	12,670	5	-0.04%	230
11/08	12,675	210	1.68%	251
11/07	12,465	90	-0.72%	254
11/06	12,555	160	1.29%	82