일자	종가	등락	등락률(%)	거래량
11/19	115,495	485	0.42%	7,571
11/18	115,010	105	-0.09%	12,320
11/15	115,115	85	0.07%	7,847
11/14	115,310	75	-0.06%	3,014
11/13	115,385	960	-0.83%	9,679
11/12	116,345	645	0.56%	12,533
11/11	115,700	320	0.28%	18,315
11/08	115,380	620	0.54%	10,957
11/07	114,760	305	0.27%	15,110
11/06	114,455	680	-0.59%	20,763