일자	종가	등락	등락률(%)	거래량
11/19	19,460	270	1.41%	123,959
11/18	19,190	230	-1.18%	189,810
11/15	19,420	380	-1.92%	160,403
11/14	19,930	180	0.91%	131,281
11/13	19,750	1450	-6.84%	248,941
11/12	21,200	150	-0.70%	205,223
11/11	21,350	800	-3.61%	240,160
11/08	22,150	200	0.91%	204,934
11/07	21,950	1700	-7.19%	248,759
11/06	23,650	300	1.28%	159,916