일자	종가	등락	등락률(%)	거래량
11/18	8,510	70	-0.82%	7,336
11/15	8,580	150	1.78%	9,834
11/14	8,500	10	-0.12%	7,228
11/13	8,510	235	-2.69%	14,328
11/12	8,745	65	-0.74%	6,314
11/11	8,810	240	-2.65%	8,729
11/08	9,050	155	1.74%	15,282
11/07	8,895	80	0.91%	33,152
11/06	8,815	175	-1.95%	10,260
11/05	8,990	30	0.33%	3,909