일자	종가	등락	등락률(%)	거래량
11/19	3,880	80	-2.02%	79,091
11/18	3,960	50	1.28%	194,866
11/15	3,910	95	-2.37%	145,575
11/14	4,020	120	-2.90%	79,328
11/13	4,140	15	0.36%	108,450
11/12	4,125	295	-6.67%	198,211
11/11	4,420	160	-3.49%	213,802
11/08	4,580	45	-0.97%	231,044
11/07	4,625	40	-0.86%	1,304,702
11/06	4,665	235	-4.80%	121,768