일자	종가	등락	등락률(%)	거래량
11/19	54,695	110	0.20%	1,323
11/18	54,585	60	0.11%	66
11/15	54,525	35	0.06%	77
11/14	54,510	45	-0.08%	102
11/13	54,555	265	-0.48%	87
11/12	54,820	110	0.20%	2,803
11/11	54,710	50	0.09%	58
11/08	54,660	215	0.39%	37
11/07	54,445	195	0.36%	83
11/06	54,250	245	-0.45%	83