일자	종가	등락	등락률(%)	거래량
11/19	16,065	165	1.04%	924
11/18	15,900	435	-2.66%	6,107
11/15	16,335	85	0.52%	2,789
11/14	16,370	275	-1.65%	2,804
11/13	16,645	185	-1.10%	1,426
11/12	16,830	235	-1.38%	6,692
11/11	17,065	35	0.21%	4,372
11/08	17,030	195	1.16%	9,614
11/07	16,835	225	1.35%	1,374
11/06	16,610	680	4.27%	3,260