일자	종가	등락	등락률(%)	거래량
11/19	16,265	15	0.09%	92,814
11/18	16,250	35	-0.21%	45,150
11/15	16,285	445	-2.66%	34,433
11/14	16,775	95	0.57%	102,469
11/13	16,680	340	-2.00%	131,458
11/12	17,020	140	0.83%	145,018
11/11	16,880	440	2.68%	247,855
11/08	16,440	260	1.61%	111,958
11/07	16,180	520	3.32%	125,834
11/06	15,660	750	5.03%	32,164