일자	종가	등락	등락률(%)	거래량
11/19	12,220	185	1.54%	21,053
11/18	12,035	135	-1.11%	33,249
11/15	12,170	40	-0.33%	33,595
11/14	12,170	5	0.04%	18,957
11/13	12,165	20	0.16%	40,060
11/12	12,145	115	0.96%	40,793
11/11	12,030	135	1.13%	55,146
11/08	11,895	85	-0.71%	76,083
11/07	11,980	430	3.72%	1,727,733
11/06	11,550	285	2.53%	56,389