일자	종가	등락	등락률(%)	거래량
11/19	10,330	0	0.00%	200
11/18	10,330	0	0.00%	603
11/15	10,330	5	0.05%	408
11/14	10,325	0	0.00%	126
11/13	10,325	5	-0.05%	79
11/12	10,330	0	0.00%	436
11/11	10,330	5	0.05%	173
11/08	10,325	5	-0.05%	1,385
11/07	10,330	10	0.10%	1,496
11/06	10,320	0	0.00%	470