일자	종가	등락	등락률(%)	거래량
11/19	11,295	20	-0.18%	126,841
11/18	11,315	155	-1.35%	263,665
11/15	11,470	190	-1.63%	229,775
11/14	11,665	75	-0.64%	221,370
11/13	11,905	0	0.00%	328,699
11/12	11,905	5	-0.04%	372,225
11/11	11,910	100	0.85%	316,021
11/08	11,810	40	0.34%	353,764
11/07	11,770	120	1.03%	348,432
11/06	11,650	335	2.96%	313,185