일자	종가	등락	등락률(%)	거래량
11/19	21,155	140	0.67%	26
11/18	21,015	145	-0.69%	28
11/15	21,160	120	-0.56%	126
11/14	21,320	155	-0.72%	15
11/13	21,475	475	-2.16%	26
11/12	21,950	35	-0.16%	127
11/11	21,985	35	0.16%	227
11/08	21,950	205	0.94%	3
11/07	21,745	135	0.62%	91
11/06	21,610	540	2.56%	0