일자	종가	등락	등락률(%)	거래량
11/19	11,115	85	-0.76%	36,658
11/18	11,200	55	-0.49%	26,401
11/15	11,255	125	-1.10%	24,672
11/14	11,440	60	-0.52%	29,320
11/13	11,500	10	-0.09%	12,155
11/12	11,510	35	-0.30%	30,035
11/11	11,545	65	0.57%	49,245
11/08	11,480	85	0.75%	19,874
11/07	11,395	280	2.52%	26,528
11/06	11,115	515	4.86%	44,709