일자	종가	등락	등락률(%)	거래량
11/19	49,565	60	0.12%	288
11/18	49,505	485	-0.97%	186
11/15	49,990	635	-1.25%	96
11/14	50,625	260	0.52%	206
11/13	50,365	1020	-1.99%	304
11/12	51,385	475	0.93%	129
11/11	50,910	660	1.31%	1,818
11/08	50,250	225	-0.45%	252
11/07	50,475	2175	4.50%	5,575
11/06	48,300	2265	4.92%	2,300