일자	종가	등락	등락률(%)	거래량
11/05	11,205	80	-0.71%	7
11/04	11,285	5	0.04%	183
11/01	11,280	130	1.17%	1,457
10/31	11,150	140	1.27%	298
10/30	11,010	5	0.05%	37
10/29	11,005	0	0.00%	33
10/28	11,005	75	-0.68%	18
10/25	11,080	25	0.23%	1,197
10/24	11,055	75	0.68%	6
10/23	10,980	160	-1.44%	1,037