일자	종가	등락	등락률(%)	거래량
11/05	29,755	485	-1.60%	214
11/04	30,240	2655	9.62%	1,066
11/01	27,585	350	-1.25%	172
10/31	27,935	350	-1.24%	14
10/30	28,285	370	1.33%	2,303
10/29	27,915	565	-1.98%	221
10/28	28,480	1250	4.59%	576
10/25	27,230	410	-1.48%	407
10/24	27,640	1190	-4.13%	178
10/23	28,830	1145	4.14%	727