일자	종가	등락	등락률(%)	거래량
11/05	11,680	45	0.39%	117
11/04	11,635	175	-1.48%	553
11/01	11,810	0	0.00%	197
10/31	11,810	60	-0.51%	510
10/30	11,870	245	-2.02%	1,269
10/29	12,115	85	-0.70%	284
10/28	12,200	75	-0.61%	18,643
10/25	12,275	10	0.08%	666
10/24	12,265	30	-0.24%	193
10/23	12,295	335	-2.65%	797