일자	종가	등락	등락률(%)	거래량
11/19	24,050	180	0.75%	22,335
11/18	23,870	985	4.30%	11,884
11/15	22,885	320	1.42%	5,220
11/14	22,625	150	-0.66%	6,293
11/13	22,775	1245	-5.18%	11,265
11/12	24,020	1065	-4.25%	14,751
11/11	25,085	830	-3.20%	9,764
11/08	25,915	100	-0.38%	4,145
11/07	26,015	45	0.17%	1,885
11/06	25,970	170	-0.65%	4,717