일자	종가	등락	등락률(%)	거래량
11/19	13,345	675	-4.81%	10
11/18	14,020	185	1.34%	275
11/15	13,835	35	-0.25%	255
11/14	13,870	100	-0.72%	152
11/13	13,970	1055	-7.02%	151
11/12	15,025	515	-3.31%	0
11/11	15,540	510	-3.18%	0
11/08	16,050	610	3.95%	0
11/07	15,440	650	-4.04%	0
11/06	16,090	525	-3.16%	0