일자	종가	등락	등락률(%)	거래량
11/19	46,375	125	-0.27%	3
11/18	46,500	565	-1.20%	206
11/15	47,065	435	-0.92%	35
11/14	47,500	290	0.61%	33
11/13	47,210	210	0.45%	182
11/12	47,000	450	-0.95%	1
11/11	47,450	250	-0.52%	3
11/08	47,700	890	1.90%	28
11/07	46,810	820	1.78%	1,931
11/06	45,990	1000	2.22%	10,038