일자	종가	등락	등락률(%)	거래량
11/19	1,235	8	-0.64%	2
11/18	1,243	7	0.57%	2
11/15	1,236	30	2.49%	63
11/14	1,206	6	-0.50%	2
11/13	1,212	7	0.58%	102
11/12	1,205	7	0.58%	75
11/11	1,198	2	-0.17%	153
11/08	1,200	25	-2.04%	155
11/07	1,225	39	-3.09%	15
11/06	1,264	18	-1.40%	5