일자	종가	등락	등락률(%)	거래량
11/19	9,635	145	1.53%	55
11/18	9,490	130	-1.35%	111
11/15	9,620	85	-0.88%	46
11/14	9,705	105	-1.07%	17
11/13	9,810	130	-1.31%	21
11/12	9,940	0	0.00%	55
11/11	9,940	5	-0.05%	46
11/08	9,945	150	-1.49%	47
11/07	10,095	105	1.05%	5
11/06	9,990	60	0.60%	6