일자	종가	등락	등락률(%)	거래량
11/19	19,495	610	-3.03%	988
11/18	20,105	130	0.65%	162
11/15	19,975	715	-3.46%	469
11/14	20,690	995	5.05%	232
11/13	19,695	520	2.71%	1,560
11/12	19,175	1145	6.35%	8,264
11/11	18,030	695	4.01%	4,263
11/08	17,335	930	-5.09%	512
11/07	18,265	145	0.80%	253
11/06	18,120	1045	6.12%	20,297