일자	종가	등락	등락률(%)	거래량
11/19	5,160	30	0.58%	63,883
11/18	5,130	535	11.64%	123,844
11/15	4,595	630	-12.06%	65,346
11/14	5,200	250	5.05%	87,907
11/13	4,950	190	-3.70%	159,525
11/12	5,140	360	7.53%	180,335
11/11	4,780	400	9.13%	279,485
11/08	4,380	165	-3.63%	211,639
11/07	4,545	180	4.12%	81,061
11/06	4,365	310	-6.63%	209,419