일자	종가	등락	등락률(%)	거래량
11/19	17,185	165	-0.95%	8,246
11/18	17,350	385	2.27%	13,024
11/15	16,965	85	-0.50%	58,778
11/14	17,075	125	0.74%	18,088
11/13	16,950	560	3.42%	53,665
11/12	16,390	145	0.89%	80,967
11/11	16,245	65	-0.40%	45,363
11/08	16,310	100	-0.61%	30,902
11/07	16,410	110	0.67%	29,177
11/06	16,300	840	-4.90%	91,933