일자	종가	등락	등락률(%)	거래량
11/19	8,135	175	2.20%	48
11/18	7,960	30	-0.38%	2
11/15	7,990	120	1.52%	1
11/13	7,905	5	-0.06%	0
11/12	7,910	55	-0.69%	0
11/11	7,965	230	2.97%	1
11/08	7,735	340	4.60%	1
11/07	7,395	135	-1.79%	0
11/06	7,530	110	-1.44%	0
11/05	7,640	165	2.21%	1