일자	종가	등락	등락률(%)	거래량
11/19	11,105	715	6.88%	20,655
11/18	10,390	245	-2.30%	21,563
11/15	10,635	15	-0.14%	6,010
11/14	10,670	90	-0.84%	2,617
11/13	10,760	125	1.18%	14,624
11/12	10,635	760	-6.67%	53,185
11/11	11,395	495	-4.16%	7,533
11/08	11,890	15	0.13%	12,929
11/07	11,875	360	3.13%	13,974
11/06	11,515	235	-2.00%	22,431