일자	종가	등락	등락률(%)	거래량
11/19	19,680	30	0.15%	100
11/18	19,650	5	-0.03%	192
11/15	19,655	180	-0.91%	0
11/13	19,835	225	-1.12%	187
11/12	20,060	70	-0.35%	3
11/11	20,130	320	1.62%	1
11/08	19,810	55	0.28%	1
11/07	19,755	40	-0.20%	0
11/06	19,795	30	0.15%	189
11/05	19,765	200	1.02%	1