일자	종가	등락	등락률(%)	거래량
11/19	102,130	5	0.00%	0
11/18	102,125	10	0.01%	0
11/15	102,115	40	0.04%	0
11/13	102,075	10	0.01%	0
11/12	102,065	10	0.01%	0
11/11	102,055	10	0.01%	0
11/08	102,045	10	0.01%	0
11/07	102,035	25	0.02%	0
11/06	102,010	10	0.01%	0
11/05	102,000	15	0.01%	0