일자	종가	등락	등락률(%)	거래량
11/05	3,125	20	0.64%	5,772
11/04	3,105	25	0.81%	2,575
11/01	3,080	35	-1.12%	2,866
10/31	3,115	30	-0.95%	7,965
10/30	3,145	45	-1.41%	8,997
10/29	3,190	0	0.00%	12,992
10/28	3,190	35	1.11%	2,653
10/25	3,155	35	-1.10%	1,015
10/24	3,190	0	0.00%	543
10/23	3,190	40	1.27%	270