일자	종가	등락	등락률(%)	거래량
11/05	3,985	190	5.01%	4
11/04	3,795	20	-0.52%	149
11/01	3,815	135	-3.42%	1,422
10/31	3,950	10	0.25%	359
10/30	3,940	70	-1.75%	815
10/29	4,010	35	-0.87%	983
10/28	4,045	25	0.62%	264
10/25	4,020	75	-1.83%	248
10/24	4,095	45	1.11%	48
10/23	4,050	100	-2.41%	84