일자	종가	등락	등락률(%)	거래량
11/05	36,000	0	0.00%	593
11/04	36,000	850	-2.31%	2,271
11/01	36,850	550	-1.47%	2,699
10/31	37,400	50	0.13%	243
10/30	37,350	0	0.00%	386
10/29	37,350	0	0.00%	505
10/28	37,350	300	0.81%	370
10/25	37,050	800	-2.11%	3,069
10/24	37,850	100	-0.26%	942
10/23	37,950	250	0.66%	4,642