일자	종가	등락	등락률(%)	거래량
11/05	443	1	0.23%	314,033
11/04	442	4	-0.90%	444,380
11/01	446	1	0.22%	3,026,614
10/31	445	10	2.30%	511,460
10/30	435	5	-1.14%	464,945
10/29	440	2	0.46%	667,409
10/28	438	5	-1.13%	1,440,883
10/25	443	10	-2.21%	447,623
10/24	453	14	-3.00%	515,629
10/23	467	17	-3.51%	1,037,604