일자	종가	등락	등락률(%)	거래량
11/05	18,180	390	2.19%	1,184,074
11/04	17,790	430	2.48%	266,327
11/01	17,360	70	-0.40%	210,731
10/31	17,430	450	-2.52%	238,854
10/30	17,880	560	-3.04%	269,286
10/29	18,440	600	-3.15%	384,387
10/28	19,040	380	2.04%	342,102
10/25	18,660	130	-0.69%	640,199
10/24	18,790	300	-1.57%	577,136
10/23	19,090	440	2.36%	591,714