일자	종가	등락	등락률(%)	거래량
11/05	3,350	5	0.15%	3,512
11/04	3,345	10	-0.30%	10,291
11/01	3,355	40	1.21%	8,167
10/31	3,315	5	0.15%	3,534
10/30	3,310	30	-0.90%	8,082
10/29	3,340	30	0.91%	9,505
10/28	3,310	85	-2.50%	27,116
10/25	3,395	80	-2.30%	26,187
10/24	3,475	15	-0.43%	9,833
10/23	3,490	60	1.75%	9,898