일자	종가	등락	등락률(%)	거래량
11/05	34,170	185	-0.54%	77,047
11/04	34,355	555	1.64%	73,780
11/01	33,800	210	-0.62%	66,651
10/31	34,010	495	-1.43%	103,160
10/30	34,505	290	-0.83%	68,676
10/29	35,035	65	0.19%	41,277
10/28	34,970	335	0.97%	60,722
10/25	34,635	35	0.10%	55,059
10/24	34,600	310	-0.89%	93,453
10/23	34,910	425	1.23%	51,331