일자	종가	등락	등락률(%)	거래량
11/05	3,575	15	0.42%	4,642
11/04	3,560	10	0.28%	14,494
11/01	3,550	50	1.43%	12,932
10/31	3,500	10	-0.28%	21,304
10/30	3,510	10	0.29%	9,362
10/29	3,500	35	-0.99%	24,111
10/28	3,535	40	-1.12%	19,987
10/25	3,575	50	1.42%	26,673
10/24	3,525	85	-2.35%	20,303
10/23	3,610	15	-0.41%	21,767