일자	종가	등락	등락률(%)	거래량
11/05	3,915	155	-3.81%	8,680,980
11/04	4,070	65	1.62%	21,892,813
11/01	4,005	515	14.76%	53,347,405
10/31	3,490	150	-4.12%	3,518,765
10/30	3,640	80	2.25%	1,824,200
10/29	3,560	115	-3.13%	1,766,194
10/28	3,675	265	7.77%	3,879,424
10/25	3,410	90	-2.57%	1,358,166
10/24	3,500	55	-1.55%	1,703,816
10/23	3,555	155	-4.18%	4,477,707