일자	종가	등락	등락률(%)	거래량
11/05	9,170	600	7.00%	131,455
11/04	8,570	160	1.90%	14,864
11/01	8,410	50	-0.59%	28,734
10/31	8,460	260	3.17%	53,332
10/30	8,200	50	-0.61%	26,945
10/29	8,250	60	-0.72%	24,999
10/28	8,310	160	1.96%	34,019
10/25	8,150	130	-1.57%	36,855
10/24	8,280	230	-2.70%	34,053
10/23	8,510	60	0.71%	30,109