일자	종가	등락	등락률(%)	거래량
11/05	15,790	30	-0.19%	14,778
11/04	15,820	10	-0.06%	7,503
11/01	15,830	60	-0.38%	6,421
10/31	15,890	110	0.70%	11,846
10/30	15,780	20	0.13%	12,008
10/29	15,760	10	-0.06%	6,554
10/28	15,770	0	0.00%	4,836
10/25	15,770	60	0.38%	9,430
10/24	15,710	10	0.06%	9,155
10/23	15,700	0	0.00%	13,944