일자	종가	등락	등락률(%)	거래량
11/05	5,480	300	-5.19%	6,613,503
11/04	5,780	1330	29.89%	1,244,241
11/01	4,450	65	-1.44%	7,222
10/31	4,515	45	1.01%	27,915
10/30	4,470	40	0.90%	23,592
10/29	4,430	70	-1.56%	17,066
10/28	4,500	120	2.74%	28,249
10/25	4,380	210	-4.58%	60,036
10/24	4,590	135	-2.86%	33,942
10/23	4,725	0	0.00%	19,785