일자	종가	등락	등락률(%)	거래량
11/04	5,040	30	0.60%	178,225
11/01	5,010	190	3.94%	151,570
10/31	4,820	140	2.99%	110,963
10/30	4,680	150	-3.11%	184,995
10/29	4,830	75	-1.53%	151,700
10/28	4,905	30	0.62%	175,957
10/25	4,875	355	-6.79%	332,257
10/24	5,230	220	-4.04%	102,431
10/23	5,450	220	-3.88%	310,029
10/22	5,670	60	-1.05%	438,663