일자	종가	등락	등락률(%)	거래량
11/05	95,500	100	0.10%	520
11/04	95,400	700	0.74%	516
11/01	94,700	0	0.00%	748
10/31	94,700	800	0.85%	655
10/30	93,900	0	0.00%	918
10/29	93,900	400	0.43%	654
10/28	93,500	1300	1.41%	739
10/25	92,200	900	-0.97%	1,330
10/24	93,100	300	-0.32%	1,084
10/23	93,400	200	-0.21%	809