일자	종가	등락	등락률(%)	거래량
11/05	7,590	10	0.13%	88,152
11/04	7,580	30	0.40%	194,869
11/01	7,550	310	4.28%	211,583
10/31	7,240	190	-2.56%	92,638
10/30	7,430	300	-3.88%	175,627
10/29	7,730	220	2.93%	1,034,754
10/28	7,510	120	1.62%	385,387
10/25	7,390	1160	-13.57%	981,044
10/24	8,550	1950	29.55%	4,357,520
10/23	6,600	110	1.69%	52,244