일자	종가	등락	등락률(%)	거래량
11/05	14,610	820	5.95%	124,369
11/04	13,790	760	5.83%	87,520
11/01	13,030	10	-0.08%	23,076
10/31	13,040	30	0.23%	19,802
10/30	13,010	290	-2.18%	49,252
10/29	13,300	300	-2.21%	69,703
10/28	13,600	620	4.78%	45,745
10/25	12,980	1100	-7.81%	309,093
10/24	14,080	230	1.66%	19,752
10/23	13,850	10	-0.07%	22,747