일자	종가	등락	등락률(%)	거래량
11/05	13,680	240	-1.72%	36,455
11/04	13,920	550	4.11%	137,048
11/01	13,370	710	5.61%	80,510
10/31	12,660	60	0.48%	20,051
10/30	12,600	400	-3.08%	60,246
10/29	13,000	320	2.52%	58,222
10/28	12,680	100	0.79%	52,418
10/25	12,580	20	-0.16%	30,114
10/24	12,600	400	-3.08%	50,629
10/23	13,000	440	-3.27%	66,873